Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,206.90 +329.47 (+0.52%) CMC Crypto 200
1,383.17 +70.55 (+5.38%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00029000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,946 | 0.00% |
| HCP240621C00029000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 65 | 3 | 0.00% |
| HCP240719C00029000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 0.00% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00029000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 3,224 | 12.50% |
| HCP240621P00029000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 110 | 6.25% |
| HCP240719P00029000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 479 | 6.25% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 81.01% |
© 2024 Yahoo. All rights reserved.