Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.12 -854.95 (-1.33%) CMC Crypto 200
1,363.05 +50.42 (+3.84%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00028000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.85 | 4.20 | 5.40 | 0.00 | - | 10 | 454 | 101.95% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.20 | 4.60 | 7.20 | 0.00 | - | 19 | 23 | 66.85% |
| HCP240719C00028000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 4.96 | 4.30 | 6.90 | 0.00 | - | 6 | 504 | 74.41% |
| HCP241018C00028000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 5.78 | 5.10 | 6.50 | 0.00 | - | 23 | 362 | 44.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00028000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 44 | 2,698 | 50.78% |
| HCP240621P00028000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 25.78% |
| HCP240719P00028000 | 2024-04-24 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.15 | 0.00 | - | 40 | 95 | 26.07% |
| HCP241018P00028000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 382 | 35.43% |
© 2024 Yahoo. All rights reserved.