Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,791.69 +27.34 (+0.04%) CMC Crypto 200
1,378.28 +65.66 (+4.99%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00027000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCP240719C00027000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| HCP241018C00027000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 91 | 101 | 0.00% |
| HCP250117C00027000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
| HCP260116C00027000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00027000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,235 | 25.00% |
| HCP240719P00027000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| HCP241018P00027000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 6.25% |
© 2024 Yahoo. All rights reserved.