Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.26 +35.47 (+0.69%) Dow
38,776.08 +100.40 (+0.26%) Nasdaq
16,281.86 +125.53 (+0.78%) Bitcoin USD
63,254.86 -1,060.23 (-1.65%) CMC Crypto 200
1,366.03 +53.40 (+4.07%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00024000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 1 | 176 | 100.39% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 6.40 | 8.30 | 10.50 | 0.00 | - | 15 | 15 | 81.30% |
| HCP240719C00024000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 7.00 | 8.30 | 9.60 | 0.00 | - | 9 | 257 | 71.05% |
| HCP241018C00024000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 6.70 | 8.50 | 10.30 | 0.00 | - | 10 | 57 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00024000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 83 | 105 | 81.25% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 45.70% |
| HCP240719P00024000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.15 | 0.00 | - | 7 | 2,501 | 44.73% |
| HCP241018P00024000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 116 | 37.01% |
© 2024 Yahoo. All rights reserved.