Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,385.55 -561.45 (-0.88%) CMC Crypto 200
1,367.26 +54.63 (+4.16%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00023000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 11.04 | 9.50 | 12.10 | 0.00 | - | 4 | 4 | 212.31% |
| HCP241018C00023000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 9.50 | 9.60 | 12.50 | 0.00 | - | 1 | 35 | 62.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00023000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 1,811 | 90.63% |
| HCP240621P00023000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 4 | 50.98% |
| HCP241018P00023000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 58 | 39.16% |
© 2024 Yahoo. All rights reserved.