Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.41 +29.62 (+0.58%) Dow
38,771.01 +95.33 (+0.25%) Nasdaq
16,258.59 +102.26 (+0.63%) Bitcoin USD
63,724.05 -321.36 (-0.50%) CMC Crypto 200
1,377.46 +64.84 (+4.94%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00022000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 11.00 | 10.60 | 13.00 | 0.00 | - | 1 | 1 | 226.56% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 3.50 | 9.60 | 13.10 | 0.00 | - | 1 | 1 | 93.16% |
| HCP241018C00022000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 10.90 | 10.10 | 11.40 | 0.00 | - | 9 | 286 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00022000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 686 | 101.56% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 51.17% |
| HCP241018P00022000 | 2024-03-21 10:33AM EDT | 2024-10-18 | 1.25 | 0.90 | 2.20 | 0.00 | - | 30 | 34 | 73.54% |
© 2024 Yahoo. All rights reserved.