Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,396.58 -306.53 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00021000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 5.20 | 11.40 | 14.20 | 0.00 | - | 77 | 191 | 100.10% |
| HCP241018C00021000 | 2024-02-29 10:52AM EDT | 2024-10-18 | 8.30 | 7.30 | 7.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00021000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 1,817 | 110.94% |
| HCP240719P00021000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 612 | 55.47% |
| HCP241018P00021000 | 2024-03-05 11:05AM EDT | 2024-10-18 | 2.15 | 1.00 | 1.25 | 0.00 | - | 1 | 152 | 69.97% |
© 2024 Yahoo. All rights reserved.