Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,335.71 +2.91 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,292.17 +2,460.87 (+4.05%) CMC Crypto 200
1,313.20 +11.12 (+0.85%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00040000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 687 | 41.80% |
| HCP241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 24.90% |
| HCP250117C00040000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 4,566 | 14.75% |
| HCP260116C00040000 | 2024-05-30 2:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 25 | 65 | 42.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00040000 | 2023-08-23 1:14PM EDT | 2025-01-17 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 134.20% |
| HCP260116P00040000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.