Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719C00039000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
HCP241018C00039000 | 2024-04-23 2:16PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |