Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240621C00026000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 7.00 | 7.30 | 8.20 | 0.00 | - | 1 | 175 | 75.39% |
HCP240719C00026000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 7.10 | 6.90 | 8.20 | 0.00 | - | 1 | 383 | 70.31% |
HCP241018C00026000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 6.80 | 7.00 | 8.90 | 0.00 | - | 1 | 65 | 55.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240719P00026000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 966 | 47.27% |
HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 108 | 58.72% |