Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,334.69 +1.89 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,328.46 +2,579.85 (+4.25%) CMC Crypto 200
1,312.29 +10.21 (+0.78%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00020000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.00% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 0.00% |
| HCP250117C00020000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP260116C00020000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 13.50 | 12.60 | 17.00 | 0.00 | - | 10 | 200 | 66.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00020000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCP241018P00020000 | 2024-06-24 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| HCP250117P00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCP260116P00020000 | 2024-06-28 2:11PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.