Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,332.97 +2,577.04 (+4.24%) CMC Crypto 200
1,312.50 +10.43 (+0.80%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00015000 | 2023-12-28 4:20PM EDT | 2024-07-19 | 10.30 | 8.10 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| HCP250117C00015000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP260116C00015000 | 2024-01-19 11:53AM EDT | 2026-01-16 | 10.30 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00015000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 240.82% |
| HCP241018P00015000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 5 | 63.28% |
| HCP250117P00015000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HCP260116P00015000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 75.81% |
© 2024 Yahoo. All rights reserved.