Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,117.73 +412.94 (+0.65%) CMC Crypto 200
1,386.68 +74.05 (+5.64%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
| 11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
| 11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
| 9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
| 7.65 | 0.00 | - | 2 | 295 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
| 6.60 | 0.00 | - | 1 | 233 | 26.00 | 0.05 | 0.00 | - | 463 | 1,089 |
| 5.70 | 0.00 | - | 4 | 349 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
| 4.85 | 0.00 | - | 10 | 454 | 28.00 | 0.05 | 0.00 | - | 10 | 2,698 |
| 3.80 | 0.00 | - | 10 | 1,946 | 29.00 | 0.05 | 0.00 | - | 75 | 3,224 |
| 2.85 | 0.00 | - | 2 | 8,777 | 30.00 | 0.03 | 0.00 | - | 40 | 11,586 |
| 1.80 | 0.00 | - | 53 | 5,469 | 31.00 | 0.01 | 0.00 | - | 20 | 8,724 |
| 0.85 | 0.00 | - | 13 | 9,960 | 32.00 | 0.05 | 0.00 | - | 20 | 4,892 |
| 0.05 | 0.00 | - | 208 | 19,539 | 33.00 | 0.13 | 0.00 | - | 1 | 2,434 |
| 0.05 | 0.00 | - | 9 | 6,787 | 34.00 | 1.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 7,063 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 282 | 36.00 | 2.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 38.00 | 7.97 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 233 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.