Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,003.81 -423.57 (-0.69%) CMC Crypto 200
1,266.87 -16.96 (-1.32%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 3.50 | +0.20 | +6.06% | 1 | 3 | 31.00 | - | - | - | - | - |
| 2.65 | +0.10 | +3.92% | 1 | 5 | 32.00 | 0.80 | 0.00 | - | 1 | 2 |
| 1.70 | -0.05 | -2.86% | 1 | 7 | 33.00 | 0.85 | 0.00 | - | 1 | 9 |
| 1.15 | +0.25 | +27.78% | 75 | 60 | 34.00 | 1.05 | 0.00 | - | 1 | 14 |
| 0.10 | -0.05 | -33.33% | 40 | 673 | 35.00 | 1.25 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.