Singapore markets open in 5 hours 28 minutes

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.60-0.03 (-0.09%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.220.00--1
7.100.00--019.00-----
6.500.00--020.00-----
3.500.00-1122.000.200.00-218
-----23.001.600.00--4
6.400.00-151524.000.010.00-386
8.800.00-1625.000.050.00-231
7.000.00-117526.00-----
6.000.00-1227.00-----
3.200.00-192328.000.050.00-2583
4.000.00-1329.000.050.00-30110
3.650.00-201,77530.000.050.00-2503
2.900.00-485131.000.050.00-73875
1.40-0.40-22.22%12,24332.000.050.00-695,195
1.050.00-103,08233.000.010.00-14,575
0.100.00-137334.000.250.00-121
0.050.00-41,51035.00-----
1.080.00-21036.00-----