Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.06 +4.93 (+0.09%) Dow
39,872.58 +65.81 (+0.17%) Nasdaq
16,793.54 -1.34 (-0.01%) Bitcoin USD
70,761.65 +3,993.72 (+5.98%) CMC Crypto 200
1,532.39 +43.85 (+2.94%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 66.41% |
| HCC240719C00090000 | 2024-01-08 11:57AM EDT | 2024-07-19 | 2.20 | 0.95 | 1.05 | 0.00 | - | - | 1 | 61.72% |
| HCC241220C00090000 | 2024-01-25 3:41PM EDT | 2024-12-20 | 3.89 | 1.90 | 2.20 | 0.00 | - | 20 | 26 | 41.97% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 46.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.