Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,217.94 -329.70 (-0.47%) CMC Crypto 200
1,526.70 +38.16 (+2.56%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00080000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.43 | 0.10 | 0.25 | 0.00 | - | 4 | 351 | 41.75% |
| HCC240719C00080000 | 2024-02-23 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 12.50% |
| HCC241220C00080000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| HCC250117C00080000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | +0.90 | +20.45% | 1 | 450 | 46.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00080000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 16.35 | 13.00 | 15.90 | 0.00 | - | 20 | 0 | 54.88% |
| HCC240719P00080000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HCC250117P00080000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 18.05 | 15.30 | 17.00 | 0.00 | - | 5 | 10 | 35.66% |
© 2024 Yahoo. All rights reserved.