Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,287.22 +66.60 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,954.63 -1,291.18 (-1.81%) CMC Crypto 200
1,524.67 +36.13 (+2.43%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00075000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.65 | +0.05 | +10.00% | 2 | 91 | 40.92% |
| HCC240719C00075000 | 2024-02-07 11:03AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| HCC241220C00075000 | 2024-02-23 4:47PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| HCC250117C00075000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 5.70 | 6.50 | 6.90 | 0.00 | - | 5 | 61 | 47.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00075000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 9.40 | 7.40 | 10.40 | 0.00 | - | 1 | 10 | 58.98% |
| HCC240719P00075000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| HCC250117P00075000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 15.08 | 13.10 | 13.50 | 0.00 | - | 1 | 7 | 37.00% |
© 2024 Yahoo. All rights reserved.