Singapore markets closed
Straits Times Index
3,301.68 -12.37 (-0.37%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.20 +35.66 (+2.40%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00070000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 1.56% |
| HCC250117C00070000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00070000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.