Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,578.84 +599.86 (+0.87%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00060000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 6.90 | 6.80 | 9.20 | +1.30 | +23.21% | 1 | 18 | 55.47% |
| HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HCC250117C00060000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 11.85 | 13.30 | 15.80 | 0.00 | - | 10 | 11 | 54.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00060000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 3 | 233 | 39.31% |
| HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| HCC250117P00060000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 2 | 41 | 40.49% |
© 2024 Yahoo. All rights reserved.