Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.77 -6.36 (-0.12%) Dow
39,784.22 -22.55 (-0.06%) Nasdaq
16,749.20 -45.65 (-0.27%) Bitcoin USD
70,970.05 +3,893.02 (+5.80%) CMC Crypto 200
1,537.90 +49.36 (+3.32%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00055000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 12.50% |
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HCC250117P00055000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.