Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00040000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
HCC241220C00040000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00040000 | 2024-02-16 1:06PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
HCC241220P00040000 | 2024-02-28 3:53PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |