Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.77 +1,600.05 (+2.37%) CMC Crypto 200
1,488.39 +20.46 (+1.39%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC250117C00040000 | 2024-05-31 3:05PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCC250117C00050000 | 2024-05-31 11:00AM EDT | 50.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCC250117C00060000 | 2024-05-14 12:50PM EDT | 60.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCC250117C00065000 | 2024-05-31 3:17PM EDT | 65.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC250117C00070000 | 2024-05-31 11:08AM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HCC250117C00075000 | 2024-05-31 11:04AM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCC250117C00080000 | 2024-05-31 2:52PM EDT | 80.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCC250117C00085000 | 2024-05-29 12:21PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 46.52% |
| HCC250117C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00045000 | 2024-05-24 12:42PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCC250117P00050000 | 2024-05-24 3:31PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HCC250117P00055000 | 2024-05-23 1:15PM EDT | 55.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HCC250117P00060000 | 2024-05-31 11:12AM EDT | 60.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HCC250117P00065000 | 2024-05-31 3:48PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| HCC250117P00075000 | 2024-05-10 3:02PM EDT | 75.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC250117P00080000 | 2024-05-17 10:34AM EDT | 80.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.