Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.63 +107.48 (+0.16%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 2.45 | 0.00 | - | 1 | 193 | 40.37% |
| HCA240920C00375000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 93 | 24.79% |
| HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 19.10 | 21.50 | 0.00 | - | 1 | 24 | 29.42% |
| HCA251219C00375000 | 2024-05-08 12:53PM EDT | 2025-12-19 | 22.59 | 28.70 | 31.50 | 0.00 | - | 30 | 38 | 30.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.