Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00345000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.10 | 0.00 | - | 1 | 1,069 | 23.12% |
| HCA240719C00345000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 3.20 | 1.50 | 2.95 | 0.00 | - | 1 | 5 | 22.54% |
| HCA240816C00345000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 8.10 | 4.40 | 6.80 | 0.00 | - | 1 | 20 | 26.44% |
| HCA240920C00345000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 10.40 | 8.40 | 8.90 | 0.00 | - | 3 | 69 | 25.51% |
| HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 15.80 | 16.90 | 0.00 | - | 1 | 1 | 28.06% |
| HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 28.30 | 30.40 | 0.00 | - | 2 | 3 | 30.94% |
| HCA251219C00345000 | 2024-05-22 2:21PM EDT | 2025-12-19 | 39.90 | 38.40 | 42.50 | 0.00 | - | 17 | 24 | 33.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 24.92% |
| HCA251219P00345000 | 2024-05-24 10:39AM EDT | 2025-12-19 | 46.90 | 44.00 | 49.00 | -2.00 | -4.09% | 10 | 32 | 20.73% |
© 2024 Yahoo. All rights reserved.