Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,992.47 +178.11 (+0.27%) CMC Crypto 200
1,368.61 -5.24 (-0.38%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00340000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.70 | -0.30 | -10.71% | 207 | 442 | 21.30% |
| HCA240920C00340000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 14.50 | 12.20 | 13.30 | 0.00 | - | 3 | 18 | 26.74% |
| HCA250117C00340000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 24.00 | 22.40 | 23.60 | 0.00 | - | 3 | 110 | 29.08% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 31.40 | 35.90 | 0.00 | - | 3 | 28 | 31.93% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 16.96% |
| HCA260116C00340000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 48.60 | 45.00 | 48.00 | 0.00 | - | 1 | 8 | 33.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00340000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 21.05 | 17.70 | 20.10 | +5.10 | +31.97% | 1 | 43 | 22.16% |
| HCA240920P00340000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 23.90 | 24.10 | 25.80 | 0.00 | - | 1 | 8 | 20.33% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 29.80 | 32.20 | 0.00 | - | 20 | 52 | 20.91% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 26.65% |
© 2024 Yahoo. All rights reserved.