Singapore markets close in 23 minutes
Straits Times Index
3,325.33 -0.95 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.39 +42.60 (+0.52%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,275.77 -8.02 (-0.62%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3 | 35 | 2024-08-16 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 722 | 2024-09-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 12.30 | +1.80 | +17.14% | 1 | 550 | 2025-01-17 | - | - | - | - | - |
| 22.90 | 0.00 | - | 133 | 138 | 2025-06-20 | - | - | - | - | - |
| 22.01 | 0.00 | - | 13 | 11 | 2025-12-19 | 80.60 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | 6 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.