Singapore markets close in 29 minutes
Straits Times Index
3,324.99 -1.29 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,296.08 +48.29 (+0.59%) Bitcoin USD
61,480.85 +719.64 (+1.18%) CMC Crypto 200
1,278.12 -5.67 (-0.44%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 100 | 624 | 2024-07-19 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 196 | 2024-08-16 | - | - | - | - | - |
| 6.20 | -0.80 | -11.43% | 16 | 81 | 2024-09-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 227 | 2025-01-17 | 59.15 | 0.00 | - | - | 3 |
| 29.30 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 37.91 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 42.79 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.