Singapore markets close in 17 minutes
Straits Times Index
3,324.63 -1.65 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.25 +41.46 (+0.50%) Bitcoin USD
61,505.12 +790.60 (+1.30%) CMC Crypto 200
1,276.68 -7.10 (-0.55%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | -1.30 | -29.15% | 9 | 385 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 21 |
| 10.60 | -0.79 | -6.94% | 10 | 77 | 2024-08-16 | 18.40 | -2.00 | -9.80% | 1 | 8 |
| 14.40 | 0.00 | - | 1 | 1,160 | 2024-09-20 | 19.60 | 0.00 | - | 2 | 2 |
| 23.90 | 0.00 | - | 36 | 44 | 2024-12-20 | 24.70 | 0.00 | - | 1 | 13 |
| 20.00 | 0.00 | - | 10 | 269 | 2025-01-17 | 29.50 | 0.00 | - | 504 | 594 |
| 33.60 | 0.00 | - | 4 | 7 | 2025-06-20 | 35.50 | 0.00 | - | 13 | 26 |
| 51.80 | 0.00 | - | 2 | 18 | 2025-12-19 | 41.80 | 0.00 | - | 1 | 1 |
| 52.63 | 0.00 | - | 1 | 41 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.