Singapore markets close in 6 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20-1.30-20.00%1212152024-07-197.90-4.40-35.77%18
13.000.00-1962024-08-1615.50-1.00-6.06%125
15.000.00-1662024-09-2018.100.00-17
27.800.00-25272024-12-2023.80+1.60+7.21%130
32.000.00-232025-06-2032.100.00-1015
39.900.00-17242025-12-1947.200.00-824