Singapore markets close in 6 minutes
Straits Times Index
3,324.46 -1.82 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.69 +47.90 (+0.58%) Bitcoin USD
61,526.12 +742.20 (+1.22%) CMC Crypto 200
1,276.16 -7.62 (-0.59%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.30 | -20.00% | 121 | 215 | 2024-07-19 | 7.90 | -4.40 | -35.77% | 1 | 8 |
| 13.00 | 0.00 | - | 1 | 96 | 2024-08-16 | 15.50 | -1.00 | -6.06% | 1 | 25 |
| 15.00 | 0.00 | - | 1 | 66 | 2024-09-20 | 18.10 | 0.00 | - | 1 | 7 |
| 27.80 | 0.00 | - | 25 | 27 | 2024-12-20 | 23.80 | +1.60 | +7.21% | 1 | 30 |
| 32.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 32.10 | 0.00 | - | 10 | 15 |
| 39.90 | 0.00 | - | 17 | 24 | 2025-12-19 | 47.20 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.