Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,609.46 +435.45 (+0.66%) CMC Crypto 200
1,385.91 -31.96 (-2.25%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.50 | -52.63% | 395 | 1,150 | 2024-06-21 | 7.51 | 0.00 | - | - | 12 |
| 7.20 | 0.00 | - | 2 | 87 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 8 |
| 13.80 | 0.00 | - | 4 | 95 | 2024-08-16 | 15.90 | 0.00 | - | 9 | 19 |
| 18.10 | 0.00 | - | 1 | 65 | 2024-09-20 | 18.10 | 0.00 | - | 1 | 7 |
| 25.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 24.80 | 0.00 | - | 9 | 29 |
| 32.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 38.00 | 0.00 | - | 5 | 5 |
| 39.90 | 0.00 | - | 17 | 24 | 2025-12-19 | 47.20 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.