Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35-1.50-52.63%3951,1502024-06-217.510.00--12
7.200.00-2872024-07-1910.900.00-58
13.800.00-4952024-08-1615.900.00-919
18.100.00-1652024-09-2018.100.00-17
25.500.00-132024-12-2024.800.00-929
32.000.00-232025-06-2038.000.00-55
39.900.00-17242025-12-1947.200.00-824