Singapore markets close in 18 minutes
Straits Times Index
3,324.80 -1.48 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.14 +41.35 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | +0.40 | +2.02% | 1 | 74 | 2024-07-19 | 2.25 | -0.20 | -8.16% | 97 | 368 |
| 25.44 | 0.00 | - | 1 | 80 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 15 |
| 27.40 | 0.00 | - | 1 | 67 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 36 |
| 22.33 | 0.00 | - | 10 | 13 | 2024-12-20 | 15.10 | 0.00 | - | 8 | 32 |
| 33.70 | 0.00 | - | - | 100 | 2025-06-20 | 25.10 | 0.00 | - | 1 | 17 |
| 28.10 | 0.00 | - | 3 | 18 | 2025-12-19 | 38.19 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.