Singapore markets close in 20 minutes
Straits Times Index
3,323.75 -2.53 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.86 +42.07 (+0.51%) Bitcoin USD
61,436.52 +766.77 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | -1.16 | -4.99% | 50 | 43 | 2024-07-19 | 1.90 | +0.60 | +46.15% | 1 | 129 |
| 28.46 | 0.00 | - | 1 | 25 | 2024-08-16 | 5.90 | -1.70 | -22.37% | 1 | 7 |
| 25.50 | 0.00 | - | 1 | 51 | 2024-09-20 | 7.20 | 0.00 | - | 4 | 111 |
| 40.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 13.30 | 0.00 | - | 8 | 12 |
| 42.09 | 0.00 | - | 1 | 398 | 2025-01-17 | 15.97 | 0.00 | - | 1 | 165 |
| 35.20 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.20 | 0.00 | - | 5 | 18 |
| 22.80 | 0.00 | - | 18 | 2 | 2025-12-19 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 27.40 | 0.00 | - | 50 | 112 |
© 2024 Yahoo. All rights reserved.