Singapore markets close in 36 minutes
Straits Times Index
3,323.86 -2.42 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.61 +50.82 (+0.62%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.08 | +0.28 | +35.00% | 2 | 53 |
| 30.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.50 | +0.30 | +7.14% | 18 | 147 |
| 35.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 5.43 | 0.00 | - | 7 | 152 |
| 28.89 | 0.00 | - | 5 | 7 | 2024-12-20 | 11.80 | 0.00 | - | 8 | 64 |
| 50.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 24.40 | 0.00 | - | 12 | 27 |
| 58.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 70.05 | 0.00 | - | 14 | 11 |
© 2024 Yahoo. All rights reserved.