Singapore markets close in 37 minutes
Straits Times Index
3,324.86 -1.42 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.52 +50.73 (+0.62%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.77 | 0.00 | - | - | 1 | 2024-09-20 | 1.95 | 0.00 | - | 5 | 5 |
| 70.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.92 | 0.00 | - | - | 50 |
| 67.66 | 0.00 | - | 1 | 54 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-06-20 | 10.36 | -4.86 | -31.93% | 1 | 172 |
| 28.20 | 0.00 | - | 6 | 7 | 2025-12-19 | 20.70 | 0.00 | - | 1 | 8 |
| 90.65 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.