Singapore markets close in 1 minute
Straits Times Index
3,326.27 -0.01 (-0.00%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.40 +51.61 (+0.63%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.32 | 0.00 | - | 5 | 7 |
| 80.35 | 0.00 | - | 4 | 5 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | - | 3 |
| 88.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 7 |
| 72.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.70 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.