Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.11 -908.60 (-1.47%) CMC Crypto 200
1,264.94 -18.89 (-1.47%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00490000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.70 | 0.10 | 1.85 | -0.10 | -12.50% | 3 | 1 | 33.50% |
| HCA250620C00490000 | 2024-04-12 11:09AM EDT | 2025-06-20 | 3.40 | 2.05 | 3.10 | 0.00 | - | 1 | 2 | 28.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.