Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220C00460000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.80 | 0.05 | 2.80 | 0.00 | - | 1 | 24 | 34.89% |
| HCA250117C00460000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 33.17% |
| HCA251219C00460000 | 2024-03-28 1:12PM EDT | 2025-12-19 | 13.00 | 5.60 | 7.40 | 0.00 | - | 4 | 4 | 25.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.