Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA241220C00450000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 3.00 | 0.00 | - | 10 | 23 | 33.87% |
HCA250117C00450000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 2.55 | 0.00 | 2.30 | 0.00 | - | 1 | 56 | 29.58% |
HCA250620C00450000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 31.17% |
HCA251219C00450000 | 2024-03-13 10:09AM EDT | 2025-12-19 | 13.35 | 12.70 | 14.30 | 0.00 | - | 1 | 4 | 30.93% |