Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA241220C004500002024-06-26 9:30AM EDT2024-12-201.850.003.000.00-102333.87%
HCA250117C004500002024-06-21 2:14PM EDT2025-01-172.550.002.300.00-15629.58%
HCA250620C004500002024-02-16 4:50PM EDT2025-06-204.806.808.100.00-1131.17%
HCA251219C004500002024-03-13 10:09AM EDT2025-12-1913.3512.7014.300.00-1430.93%
Putsfor19 July 2024