Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,620.02 -1,139.94 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220C00450000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 3.00 | 0.00 | - | 10 | 23 | 33.87% |
| HCA250117C00450000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 2.55 | 0.00 | 2.30 | 0.00 | - | 1 | 56 | 29.58% |
| HCA250620C00450000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 31.17% |
| HCA251219C00450000 | 2024-03-13 10:09AM EDT | 2025-12-19 | 13.35 | 12.70 | 14.30 | 0.00 | - | 1 | 4 | 30.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.