Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C004500002024-05-17 2:55PM EDT2024-06-210.050.000.050.00-3263185.94%
HCA250117C004500002024-04-03 1:30PM EDT2025-01-173.300.253.100.00-15627.16%
HCA250620C004500002024-02-16 4:50PM EDT2025-06-204.806.808.100.00-1127.33%
HCA251219C004500002024-03-13 10:09AM EDT2025-12-1913.3512.7014.300.00-1427.48%
Putsfor21 June 2024