Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C004300002024-05-28 1:22PM EDT2024-06-210.100.000.000.00-5050.00%
HCA240920C004300002024-03-19 3:52PM EDT2024-09-201.740.001.700.00-40840831.10%
HCA241220C004300002024-05-31 2:04PM EDT2024-12-203.000.000.000.00-3606.25%
HCA250117C004300002024-06-11 1:07PM EDT2025-01-174.000.000.000.00-106.25%
HCA260116C004300002024-05-06 2:24PM EDT2026-01-1611.1019.6022.500.00--330.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA251219P004300002023-07-27 9:32AM EDT2025-12-19164.00154.50159.000.00--056.72%