Singapore markets close in 1 hour 42 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240920C004300002024-06-21 2:36PM EDT2024-09-200.970.102.500.00-341134.75%
HCA241220C004300002024-06-18 2:27PM EDT2024-12-203.602.604.700.00-114628.87%
HCA250117C004300002024-06-11 1:07PM EDT2025-01-174.003.305.600.00-1628.33%
HCA260116C004300002024-05-06 2:24PM EDT2026-01-1611.1019.6022.500.00--329.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA251219P004300002023-07-27 9:32AM EDT2025-12-19164.00154.50159.000.00--058.08%