Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00430000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 0.97 | 0.10 | 2.50 | 0.00 | - | 3 | 411 | 34.75% |
| HCA241220C00430000 | 2024-06-18 2:27PM EDT | 2024-12-20 | 3.60 | 2.60 | 4.70 | 0.00 | - | 11 | 46 | 28.87% |
| HCA250117C00430000 | 2024-06-11 1:07PM EDT | 2025-01-17 | 4.00 | 3.30 | 5.60 | 0.00 | - | 1 | 6 | 28.33% |
| HCA260116C00430000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 11.10 | 19.60 | 22.50 | 0.00 | - | - | 3 | 29.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00430000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 164.00 | 154.50 | 159.00 | 0.00 | - | - | 0 | 58.08% |
© 2024 Yahoo. All rights reserved.