Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,066.70 -747.86 (-1.93%) Hang Seng
17,974.22 +32.44 (+0.18%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,484.85 +275.94 (+0.42%) CMC Crypto 200
1,408.74 -9.13 (-0.64%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00420000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HCA240719C00420000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HCA240816C00420000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HCA240920C00420000 | 2024-04-05 3:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.40 | 0.00 | - | 346 | 551 | 31.31% |
| HCA241220C00420000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| HCA250117C00420000 | 2024-04-09 2:48PM EDT | 2025-01-17 | 5.90 | 2.95 | 4.70 | 0.00 | - | 3 | 6 | 25.23% |
| HCA250620C00420000 | 2024-03-14 2:39PM EDT | 2025-06-20 | 13.25 | 10.70 | 12.90 | 0.00 | - | 5 | 26 | 27.73% |
| HCA260116C00420000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 17.01 | 16.70 | 19.50 | 0.00 | - | - | 10 | 26.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00420000 | 2023-10-24 9:32AM EDT | 2025-01-17 | 198.50 | 164.50 | 169.50 | 0.00 | - | - | 0 | 108.05% |
© 2024 Yahoo. All rights reserved.