Singapore markets close in 1 hour 42 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C004200002024-06-17 11:48AM EDT2024-07-190.200.000.050.00-1731.84%
HCA240816C004200002024-06-10 3:23PM EDT2024-08-160.600.100.750.00--131.93%
HCA240920C004200002024-04-05 3:51PM EDT2024-09-202.400.002.400.00-34655131.85%
HCA241220C004200002024-06-03 3:41PM EDT2024-12-203.603.505.600.00-7412228.46%
HCA250117C004200002024-04-09 2:48PM EDT2025-01-175.902.954.700.00-3625.02%
HCA250620C004200002024-03-14 2:39PM EDT2025-06-2013.2510.7012.900.00-52627.37%
HCA260116C004200002024-04-17 11:17AM EDT2026-01-1617.0116.7019.500.00--1026.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117P004200002023-10-24 9:32AM EDT2025-01-17198.50164.50169.500.00--0111.68%