Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00420000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 31.84% |
| HCA240816C00420000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 1 | 31.93% |
| HCA240920C00420000 | 2024-04-05 3:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.40 | 0.00 | - | 346 | 551 | 31.85% |
| HCA241220C00420000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 3.60 | 3.50 | 5.60 | 0.00 | - | 74 | 122 | 28.46% |
| HCA250117C00420000 | 2024-04-09 2:48PM EDT | 2025-01-17 | 5.90 | 2.95 | 4.70 | 0.00 | - | 3 | 6 | 25.02% |
| HCA250620C00420000 | 2024-03-14 2:39PM EDT | 2025-06-20 | 13.25 | 10.70 | 12.90 | 0.00 | - | 5 | 26 | 27.37% |
| HCA260116C00420000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 17.01 | 16.70 | 19.50 | 0.00 | - | - | 10 | 26.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00420000 | 2023-10-24 9:32AM EDT | 2025-01-17 | 198.50 | 164.50 | 169.50 | 0.00 | - | - | 0 | 111.68% |
© 2024 Yahoo. All rights reserved.