Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.54 -1,028.89 (-1.67%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00410000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | -0.15 | -75.00% | 7 | 1 | 59.79% |
| HCA240920C00410000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 227 | 37.38% |
| HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 3.00 | 4.50 | 0.00 | - | 5 | 86 | 27.95% |
| HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 12.50 | 17.00 | 0.00 | - | 4 | 61 | 34.39% |
| HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 26.93% |
| HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 34.87% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.