Singapore markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C004100002024-06-28 3:20PM EDT2024-07-190.050.001.90-0.15-75.00%7159.79%
HCA240920C004100002024-06-17 11:03AM EDT2024-09-201.150.002.600.00-122737.38%
HCA250117C004100002024-05-29 2:01PM EDT2025-01-175.103.004.500.00-58627.95%
HCA250620C004100002024-05-24 1:24PM EDT2025-06-209.8712.5017.000.00-46134.39%
HCA251219C004100002024-04-01 11:39AM EDT2025-12-1924.1014.0015.600.00-1026.93%
HCA260116C004100002024-05-15 12:39PM EDT2026-01-1621.7024.8028.000.00-61134.87%
Putsfor19 July 2024