Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,073.15 -741.41 (-1.91%) Hang Seng
17,974.45 +32.67 (+0.18%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.12 +269.81 (+0.41%) CMC Crypto 200
1,408.19 -9.68 (-0.68%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00410000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HCA240920C00410000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 2.50 | 0.80 | 1.05 | 0.00 | - | 2 | 226 | 23.72% |
| HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 23.26% |
| HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 30.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.