Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,321.29 -4.99 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.92 +12.02 (+0.07%) FTSE 100
8,276.19 +28.40 (+0.34%) Bitcoin USD
61,632.05 +669.34 (+1.10%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00400000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.40 | 0.35 | 2.25 | 0.00 | - | 2 | 3 | 33.55% |
| HCA240920C00400000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 1.97 | 1.05 | 2.75 | 0.00 | - | 6 | 21 | 27.44% |
| HCA241220C00400000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 7.00 | 6.40 | 7.40 | -0.75 | -9.68% | 4 | 11 | 26.76% |
| HCA250117C00400000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 8.15 | 7.60 | 10.20 | 0.00 | - | 4 | 74 | 28.40% |
| HCA250620C00400000 | 2024-06-18 12:34PM EDT | 2025-06-20 | 18.40 | 16.70 | 19.40 | 0.00 | - | 2 | 170 | 29.29% |
| HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 27.10 | 30.00 | 0.00 | - | 2 | 27 | 30.62% |
| HCA260116C00400000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 30.00 | 28.30 | 31.40 | 0.00 | - | 5 | 10 | 30.71% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.