Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,939.27 -2.51 (-0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.26 +22.64 (+0.03%) CMC Crypto 200
1,397.56 +9.40 (+0.68%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00400000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240816C00400000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240920C00400000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 4.30 | 0.20 | 2.80 | 0.00 | - | 6 | 14 | 27.30% |
| HCA241220C00400000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250117C00400000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HCA250620C00400000 | 2024-06-04 3:12PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 27.10 | 30.00 | 0.00 | - | 2 | 27 | 31.11% |
| HCA260116C00400000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.