Singapore markets close in 1 hour 40 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240816C004000002024-06-10 3:23PM EDT2024-08-161.400.352.250.00-2333.55%
HCA240920C004000002024-06-21 2:36PM EDT2024-09-201.971.052.750.00-62127.44%
HCA241220C004000002024-06-20 11:29AM EDT2024-12-207.006.407.40-0.75-9.68%41126.76%
HCA250117C004000002024-06-24 9:38AM EDT2025-01-178.157.6010.200.00-47428.40%
HCA250620C004000002024-06-18 12:34PM EDT2025-06-2018.4016.7019.400.00-217029.29%
HCA251219C004000002024-05-09 10:32AM EDT2025-12-1917.5027.1030.000.00-22730.62%
HCA260116C004000002024-05-31 3:55PM EDT2026-01-1630.0028.3031.400.00-51030.71%
Putsfor19 July 2024