Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,103.29 -711.27 (-1.83%) Hang Seng
17,986.53 +44.75 (+0.25%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,278.24 +79.76 (+0.12%) CMC Crypto 200
1,408.44 -9.43 (-0.67%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00385000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240719C00385000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA250620C00385000 | 2024-05-24 10:36AM EDT | 2025-06-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 29.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.