Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,312.04 +286.36 (+0.43%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00380000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240816C00380000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HCA240920C00380000 | 2024-06-12 11:10AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HCA241220C00380000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA250117C00380000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 10.50 | 12.90 | 15.30 | 0.00 | - | 1 | 550 | 29.40% |
| HCA250620C00380000 | 2024-06-03 2:30PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 32.60 | 37.00 | 0.00 | - | 13 | 11 | 31.91% |
| HCA260116C00380000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 31.40 | 34.20 | 39.00 | 0.00 | - | 6 | 18 | 32.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 63.10 | 67.50 | 0.00 | - | 1 | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.