Singapore markets close in 1 hour 42 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240816C003800002024-06-24 3:21PM EDT2024-08-162.752.152.750.00-33527.42%
HCA240920C003800002024-06-24 10:46AM EDT2024-09-204.613.004.500.00-172225.21%
HCA241220C003800002024-06-18 1:01PM EDT2024-12-2012.5011.1011.800.00-1827.07%
HCA250117C003800002024-06-25 3:05PM EDT2025-01-1712.3012.8014.80+1.80+17.14%155028.41%
HCA250620C003800002024-06-03 2:30PM EDT2025-06-2022.9023.3025.900.00-13313830.12%
HCA251219C003800002024-05-06 11:22AM EDT2025-12-1922.0132.6037.000.00-131131.34%
HCA260116C003800002024-05-15 12:38PM EDT2026-01-1631.4034.2039.000.00-61831.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA251219P003800002024-04-19 9:48AM EDT2025-12-1980.6063.1067.500.00-1125.84%