Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00380000 | 2024-06-24 3:21PM EDT | 2024-08-16 | 2.75 | 2.15 | 2.75 | 0.00 | - | 3 | 35 | 27.42% |
| HCA240920C00380000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 4.61 | 3.00 | 4.50 | 0.00 | - | 1 | 722 | 25.21% |
| HCA241220C00380000 | 2024-06-18 1:01PM EDT | 2024-12-20 | 12.50 | 11.10 | 11.80 | 0.00 | - | 1 | 8 | 27.07% |
| HCA250117C00380000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 12.30 | 12.80 | 14.80 | +1.80 | +17.14% | 1 | 550 | 28.41% |
| HCA250620C00380000 | 2024-06-03 2:30PM EDT | 2025-06-20 | 22.90 | 23.30 | 25.90 | 0.00 | - | 133 | 138 | 30.12% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 32.60 | 37.00 | 0.00 | - | 13 | 11 | 31.34% |
| HCA260116C00380000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 31.40 | 34.20 | 39.00 | 0.00 | - | 6 | 18 | 31.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 63.10 | 67.50 | 0.00 | - | 1 | 1 | 25.84% |
© 2024 Yahoo. All rights reserved.