Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,058.79 -755.77 (-1.95%) Hang Seng
17,983.18 +41.40 (+0.23%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.86 +287.41 (+0.43%) CMC Crypto 200
1,408.61 -9.26 (-0.65%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00375000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240719C00375000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920C00375000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HCA241220C00375000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 17.40 | 19.50 | 0.00 | - | 1 | 24 | 24.66% |
| HCA251219C00375000 | 2024-05-24 10:36AM EDT | 2025-12-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719P00375000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.