Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,264.55 +208.44 (+0.32%) CMC Crypto 200
1,403.11 -14.76 (-1.04%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00370000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HCA240719C00370000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HCA240816C00370000 | 2024-06-07 10:56AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920C00370000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA241220C00370000 | 2024-06-11 1:17PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HCA250117C00370000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 13.60 | 16.30 | 17.70 | 0.00 | - | 2 | 227 | 28.98% |
| HCA250620C00370000 | 2024-06-10 11:44AM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 23.20% |
| HCA260116C00370000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 42.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 49.60 | 52.80 | 0.00 | - | - | 3 | 31.59% |
© 2024 Yahoo. All rights reserved.