Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,970.95 -843.61 (-2.17%) Hang Seng
17,951.96 +10.18 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,453.78 +310.02 (+0.47%) CMC Crypto 200
1,407.62 -10.25 (-0.72%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00365000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCA240719C00365000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240816C00365000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA240920C00365000 | 2024-06-13 3:04PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220C00365000 | 2024-06-10 1:31PM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCA250620C00365000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HCA251219C00365000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 35.50 | 40.00 | 43.50 | 0.00 | - | - | 1 | 32.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00365000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 71.43 | 62.20 | 65.00 | 0.00 | - | 2 | 2 | 29.26% |
© 2024 Yahoo. All rights reserved.