Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.61 +3.83 (+0.02%) FTSE 100
8,163.97 +17.11 (+0.21%) Bitcoin USD
66,016.58 -242.90 (-0.37%) CMC Crypto 200
1,414.05 +25.88 (+1.86%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00360000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240719C00360000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240816C00360000 | 2024-06-13 12:44PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240920C00360000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220C00360000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HCA250117C00360000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 22.03% |
| HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 29.08% |
| HCA260116C00360000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 47.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 505.42% |
| HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 45.88% |
| HCA260116P00360000 | 2024-06-13 12:08PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.