Singapore markets close in 1 hour 41 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.45-0.92 (-0.27%)
At close: 04:00PM EDT
337.21 -3.24 (-0.95%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C003500002024-06-25 2:00PM EDT2024-07-193.163.303.90-1.30-29.15%938521.97%
HCA240816C003500002024-06-25 10:26AM EDT2024-08-1610.609.9010.60-0.79-6.94%107728.66%
HCA240920C003500002024-06-24 10:40AM EDT2024-09-2014.4012.8013.700.00-11,16026.90%
HCA241220C003500002024-06-13 11:36AM EDT2024-12-2023.9022.4024.700.00-364430.44%
HCA250117C003500002024-05-29 11:44AM EDT2025-01-1720.0024.1026.800.00-1026930.35%
HCA250620C003500002024-06-03 11:37AM EDT2025-06-2033.6035.9039.700.00-4732.53%
HCA251219C003500002024-06-12 11:07AM EDT2025-12-1951.8047.0050.200.00-21832.89%
HCA260116C003500002024-06-18 3:51PM EDT2026-01-1652.6349.0053.000.00-14133.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719P003500002024-06-24 11:23AM EDT2024-07-1911.6011.4013.000.00-12120.53%
HCA240816P003500002024-06-25 1:52PM EDT2024-08-1618.4016.6017.80-2.00-9.80%1823.96%
HCA240920P003500002024-06-12 10:27AM EDT2024-09-2019.6017.5021.000.00-2223.47%
HCA241220P003500002024-06-24 2:22PM EDT2024-12-2024.7023.6025.800.00-11321.53%
HCA250117P003500002024-06-11 2:45PM EDT2025-01-1729.5024.9027.700.00-50459421.88%
HCA250620P003500002024-06-14 1:14PM EDT2025-06-2035.5032.1035.000.00-132621.98%
HCA251219P003500002024-05-30 2:20PM EDT2025-12-1941.8036.1040.500.00-1121.24%
HCA260116P003500002024-04-02 1:33PM EDT2026-01-1647.5053.5057.000.00-1130.47%