Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,979.75 -834.81 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,367.57 +193.21 (+0.29%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00345000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| HCA240719C00345000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA240816C00345000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HCA240920C00345000 | 2024-06-12 11:45AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA241220C00345000 | 2024-06-06 11:00AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 38.50 | 41.70 | 0.00 | - | 2 | 3 | 33.29% |
| HCA251219C00345000 | 2024-05-22 2:21PM EDT | 2025-12-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00345000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA240719P00345000 | 2024-06-12 2:11PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA240816P00345000 | 2024-06-12 2:11PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HCA240920P00345000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220P00345000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 33.00% |
| HCA251219P00345000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.